| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 308.15 | +0.42 % | 0 | 306.97 | 314.17 | 302.20 |
| 22/05/2026 | 306.03 | -0.1 % | 0 | 315.16 | 315.31 | 303.36 |
| 25/05/2026 | 312.37 | +2.17 % | 0 | 308.43 | 314.05 | 307.38 |
| 26/05/2026 | 302.95 | -2.5 % | 0 | 308.18 | 309.90 | 302.63 |
| 27/05/2026 | 318.02 | +5.45 % | 0 | 310.72 | 326.50 | 308.52 |
