| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 211.46 | +0.88 % | 0 | 210.70 | 214.16 | 206.16 |
| 06/10/2026 | 215.82 | +1.82 % | 0 | 213.03 | 219.99 | 210.40 |
| 07/10/2026 | 218.85 | +1.15 % | 0 | 212.94 | 220.81 | 209.27 |
| 08/10/2026 | 212.29 | -3.15 % | 0 | 217.86 | 219.25 | 210.59 |
| 09/10/2026 | 210.98 | -0.36 % | 0 | 215.75 | 218.52 | 210.45 |
