| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 276.84 | -3.76 % | 0 | 285.06 | 287.21 | 275.85 |
| 21/08/2026 | 284.01 | +3.48 % | 0 | 275.05 | 285.24 | 274.80 |
| 24/08/2026 | 291.49 | +2.69 % | 0 | 283.37 | 291.67 | 283.34 |
| 25/08/2026 | 282.92 | -2.67 % | 0 | 288.91 | 290.15 | 282.34 |
| 26/08/2026 | 286.05 | +1.43 % | 0 | 285.83 | 289.46 | 285.09 |
