| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.15 | +40.24 % | 0 | 1.18 | 1.27 | 1.00 |
| 22/05/2026 | 1.09 | -8.05 % | 0 | 2.80 | 2.80 | 1.07 |
| 25/05/2026 | 1.07 | +30.49 % | 0 | 2.71 | 2.71 | 1.07 |
| 26/05/2026 | 1.08 | +9.69 % | 0 | 2.81 | 2.81 | 1.05 |
| 27/05/2026 | 1.03 | -6.36 % | 0 | 2.80 | 2.80 | 0.93 |