| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 276.76 | +2.8 % | 0 | 269.69 | 279.31 | 268.86 |
| 20/08/2026 | 267.03 | -3.86 % | 0 | 275.17 | 277.46 | 265.89 |
| 21/08/2026 | 273.96 | +3.56 % | 0 | 265.17 | 275.32 | 264.92 |
| 24/08/2026 | 281.61 | +2.8 % | 0 | 273.49 | 281.81 | 273.45 |
| 25/08/2026 | 273.10 | -2.73 % | 0 | 279.02 | 280.24 | 272.44 |
