| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 201.50 | +0.9 % | 0 | 200.77 | 204.20 | 195.74 |
| 06/10/2026 | 205.89 | +1.92 % | 0 | 203.09 | 210.03 | 200.45 |
| 07/10/2026 | 209.00 | +1.26 % | 0 | 203.00 | 210.87 | 199.35 |
| 08/10/2026 | 202.42 | -3.26 % | 0 | 207.93 | 209.29 | 200.67 |
| 09/10/2026 | 201.04 | -0.37 % | 0 | 205.82 | 208.56 | 200.51 |
