| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 313.98 | -1.39 % | 0 | 324.09 | 327.52 | 312.17 |
| 07/07/2026 | 320.04 | +2.02 % | 0 | 320.43 | 325.42 | 317.64 |
| 08/07/2026 | 306.57 | -3.79 % | 0 | 313.99 | 317.69 | 303.54 |
| 09/07/2026 | 315.54 | +2.59 % | 0 | 310.51 | 316.46 | 308.82 |
| 10/07/2026 | 311.28 | -1.32 % | 0 | 316.08 | 317.72 | 310.48 |
