| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 304.15 | -1.43 % | 0 | 314.25 | 317.84 | 302.34 |
| 07/07/2026 | 310.21 | +2.06 % | 0 | 310.60 | 315.60 | 307.80 |
| 08/07/2026 | 296.75 | -3.9 % | 0 | 304.16 | 307.85 | 293.75 |
| 09/07/2026 | 305.71 | +2.67 % | 0 | 300.68 | 306.59 | 298.93 |
| 10/07/2026 | 301.44 | -1.37 % | 0 | 306.25 | 307.89 | 300.64 |
