| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 191.79 | +1.05 % | 0 | 190.86 | 195.48 | 186.32 |
| 06/10/2026 | 195.99 | +2.03 % | 0 | 193.17 | 200.08 | 190.52 |
| 07/10/2026 | 199.10 | +1.35 % | 0 | 193.07 | 202.53 | 189.45 |
| 08/10/2026 | 192.66 | -3.32 % | 0 | 198.00 | 199.83 | 190.76 |
| 09/10/2026 | 191.12 | -0.39 % | 0 | 195.89 | 199.08 | 189.98 |
