| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 257.17 | -4. % | 0 | 265.29 | 267.57 | 256.10 |
| 21/08/2026 | 264.08 | +3.71 % | 0 | 255.31 | 265.43 | 255.06 |
| 24/08/2026 | 271.73 | +2.91 % | 0 | 263.62 | 271.92 | 263.58 |
| 25/08/2026 | 263.23 | -2.82 % | 0 | 269.14 | 270.34 | 262.54 |
| 26/08/2026 | 266.20 | +1.54 % | 0 | 266.06 | 269.69 | 265.33 |
