| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 288.55 | +0.43 % | 0 | 287.46 | 294.67 | 282.73 |
| 22/05/2026 | 286.55 | -0.08 % | 0 | 295.66 | 295.80 | 283.88 |
| 25/05/2026 | 292.82 | +2.31 % | 0 | 288.92 | 294.52 | 287.87 |
| 26/05/2026 | 283.46 | -2.64 % | 0 | 288.63 | 290.37 | 283.10 |
| 27/05/2026 | 298.48 | +5.88 % | 0 | 291.17 | 306.96 | 289.00 |
