| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 294.34 | -1.47 % | 0 | 304.42 | 308.05 | 292.52 |
| 07/07/2026 | 300.38 | +2.11 % | 0 | 300.79 | 305.80 | 297.98 |
| 08/07/2026 | 286.94 | -4.02 % | 0 | 294.36 | 298.03 | 283.90 |
| 09/07/2026 | 295.81 | +2.73 % | 0 | 290.86 | 296.77 | 289.17 |
| 10/07/2026 | 291.62 | -1.41 % | 0 | 296.42 | 298.06 | 290.82 |
