| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 257.26 | +3.15 % | 0 | 249.96 | 259.46 | 249.13 |
| 20/08/2026 | 247.19 | -4.19 % | 0 | 255.43 | 257.53 | 246.17 |
| 21/08/2026 | 254.35 | +3.94 % | 0 | 245.45 | 255.54 | 245.21 |
| 24/08/2026 | 261.86 | +3.04 % | 0 | 253.75 | 261.98 | 253.72 |
| 25/08/2026 | 253.30 | -2.93 % | 0 | 259.27 | 260.45 | 252.65 |
