| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 181.88 | +1.09 % | 0 | 180.96 | 185.94 | 176.41 |
| 06/10/2026 | 186.07 | +2.14 % | 0 | 183.25 | 190.12 | 180.60 |
| 07/10/2026 | 189.19 | +1.45 % | 0 | 183.16 | 192.58 | 179.55 |
| 08/10/2026 | 182.75 | -3.48 % | 0 | 188.09 | 189.87 | 180.87 |
| 09/10/2026 | 181.21 | -0.4 % | 0 | 185.98 | 189.10 | 180.08 |
