| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.60 | +16.79 % | 0 | 1.65 | 1.75 | 1.31 |
| 22/05/2026 | 1.39 | -15.24 % | 0 | 2.81 | 2.81 | 1.38 |
| 25/05/2026 | 1.37 | +2.24 % | 0 | 2.71 | 2.71 | 1.37 |
| 26/05/2026 | 1.50 | +15.89 % | 0 | 2.96 | 2.96 | 1.49 |
| 27/05/2026 | 1.43 | -6.54 % | 0 | 2.94 | 2.94 | 1.31 |
