| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 284.53 | -1.52 % | 0 | 294.60 | 297.67 | 282.71 |
| 07/07/2026 | 290.49 | +2.12 % | 0 | 291.00 | 296.03 | 288.16 |
| 08/07/2026 | 277.14 | -4.15 % | 0 | 284.57 | 288.21 | 274.11 |
| 09/07/2026 | 286.14 | +2.87 % | 0 | 281.14 | 286.96 | 279.37 |
| 10/07/2026 | 281.81 | -1.46 % | 0 | 286.61 | 288.25 | 281.01 |
