| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 171.89 | +0.9 % | 0 | 171.07 | 174.40 | 166.00 |
| 06/10/2026 | 176.13 | +2.12 % | 0 | 173.35 | 180.18 | 170.69 |
| 07/10/2026 | 179.27 | +1.54 % | 0 | 173.25 | 181.10 | 169.67 |
| 08/10/2026 | 172.63 | -3.76 % | 0 | 178.19 | 179.43 | 170.98 |
| 09/10/2026 | 171.33 | -0.43 % | 0 | 176.09 | 178.70 | 170.78 |
