| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.79 | +15.16 % | 0 | 1.84 | 1.94 | 1.46 |
| 22/05/2026 | 1.56 | -14.56 % | 0 | 2.90 | 2.90 | 1.51 |
| 25/05/2026 | 1.50 | -1.32 % | 0 | 2.73 | 2.73 | 1.48 |
| 26/05/2026 | 1.67 | +8.44 % | 0 | 3.02 | 3.02 | 1.66 |
| 27/05/2026 | 1.59 | -6.76 % | 0 | 3.01 | 3.01 | 1.42 |
