| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 237.39 | +3.39 % | 0 | 230.29 | 239.71 | 229.47 |
| 20/08/2026 | 227.53 | -4.51 % | 0 | 235.75 | 237.96 | 226.48 |
| 21/08/2026 | 234.75 | +4.37 % | 0 | 225.79 | 235.80 | 225.55 |
| 24/08/2026 | 242.17 | +3.31 % | 0 | 234.08 | 242.23 | 234.04 |
| 25/08/2026 | 233.68 | -3.11 % | 0 | 239.58 | 240.71 | 232.91 |
