| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 259.51 | +0.52 % | 0 | 258.32 | 265.54 | 253.64 |
| 22/05/2026 | 257.38 | -0.09 % | 0 | 266.52 | 266.66 | 254.76 |
| 25/05/2026 | 263.57 | +2.57 % | 0 | 259.76 | 265.33 | 258.71 |
| 26/05/2026 | 254.28 | -2.92 % | 0 | 259.42 | 261.19 | 253.94 |
| 27/05/2026 | 269.30 | +6.57 % | 0 | 261.95 | 277.74 | 259.81 |
