| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 161.93 | +0.89 % | 0 | 161.21 | 166.34 | 156.64 |
| 06/10/2026 | 166.28 | +2.27 % | 0 | 163.48 | 170.26 | 160.81 |
| 07/10/2026 | 169.39 | +1.66 % | 0 | 163.37 | 171.21 | 159.80 |
| 08/10/2026 | 162.76 | -3.93 % | 0 | 168.32 | 169.51 | 161.11 |
| 09/10/2026 | 161.51 | -0.42 % | 0 | 166.21 | 168.77 | 160.90 |
