| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 217.79 | -4.66 % | 0 | 225.93 | 227.98 | 216.76 |
| 21/08/2026 | 224.72 | +4.5 % | 0 | 215.99 | 225.96 | 215.74 |
| 24/08/2026 | 232.33 | +3.45 % | 0 | 224.26 | 232.35 | 224.22 |
| 25/08/2026 | 223.87 | -3.22 % | 0 | 229.76 | 230.89 | 223.05 |
| 26/08/2026 | 226.69 | +1.83 % | 0 | 226.69 | 230.30 | 225.97 |
