| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 264.92 | -1.63 % | 0 | 275.01 | 278.15 | 263.14 |
| 07/07/2026 | 270.97 | +2.25 % | 0 | 271.46 | 276.51 | 268.58 |
| 08/07/2026 | 257.59 | -4.44 % | 0 | 265.04 | 268.63 | 254.55 |
| 09/07/2026 | 266.40 | +3.01 % | 0 | 261.49 | 267.38 | 259.81 |
| 10/07/2026 | 262.24 | -1.56 % | 0 | 267.03 | 268.66 | 261.44 |
