| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 152.17 | +1.01 % | 0 | 151.38 | 154.62 | 146.59 |
| 06/10/2026 | 156.39 | +2.39 % | 0 | 153.63 | 160.37 | 150.95 |
| 07/10/2026 | 159.50 | +1.77 % | 0 | 153.52 | 161.35 | 149.96 |
| 08/10/2026 | 152.92 | -4.1 % | 0 | 158.46 | 159.61 | 151.28 |
| 09/10/2026 | 151.66 | -0.43 % | 0 | 156.36 | 158.87 | 151.05 |
