| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 142.29 | +0.98 % | 0 | 141.60 | 146.61 | 136.98 |
| 06/10/2026 | 146.57 | +2.56 % | 0 | 143.82 | 150.53 | 141.15 |
| 07/10/2026 | 149.71 | +1.95 % | 0 | 143.70 | 151.52 | 140.17 |
| 08/10/2026 | 143.11 | -4.28 % | 0 | 148.64 | 149.76 | 141.48 |
| 09/10/2026 | 141.85 | -0.49 % | 0 | 146.54 | 149.35 | 141.24 |
