| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 255.19 | -1.67 % | 0 | 265.24 | 268.57 | 253.38 |
| 07/07/2026 | 261.20 | +2.3 % | 0 | 261.71 | 266.76 | 258.82 |
| 08/07/2026 | 247.85 | -4.6 % | 0 | 255.31 | 258.87 | 244.81 |
| 09/07/2026 | 256.63 | +3.11 % | 0 | 251.74 | 257.61 | 250.06 |
| 10/07/2026 | 252.49 | -1.61 % | 0 | 257.26 | 258.89 | 251.69 |
