| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 255.12 | -1.7 % | 0 | 265.24 | 268.61 | 253.39 |
| 07/07/2026 | 261.14 | +2.28 % | 0 | 261.71 | 266.76 | 258.82 |
| 08/07/2026 | 247.85 | -4.6 % | 0 | 255.31 | 258.87 | 244.81 |
| 09/07/2026 | 256.66 | +3.12 % | 0 | 251.83 | 257.61 | 249.99 |
| 10/07/2026 | 252.34 | -1.67 % | 0 | 257.26 | 258.89 | 251.69 |
