| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 240.14 | +0.52 % | 0 | 239.03 | 246.20 | 234.34 |
| 22/05/2026 | 238.09 | -0.09 % | 0 | 247.18 | 247.31 | 235.44 |
| 25/05/2026 | 244.26 | +2.76 % | 0 | 240.41 | 245.99 | 239.36 |
| 26/05/2026 | 234.93 | -3.14 % | 0 | 240.06 | 241.82 | 234.59 |
| 27/05/2026 | 249.91 | +7. % | 0 | 242.58 | 258.34 | 240.42 |
