| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.07 | -10.5 % | 0 | 2.71 | 2.71 | 0.94 |
| 20/08/2026 | 1.18 | +3.98 % | 0 | 2.71 | 2.76 | 0.94 |
| 21/08/2026 | 1.10 | -9.84 % | 0 | 2.71 | 2.71 | 0.97 |
| 24/08/2026 | 1.04 | -3.7 % | 0 | 2.71 | 2.71 | 0.89 |
| 25/08/2026 | 1.14 | +12.87 % | 0 | 2.71 | 2.71 | 0.80 |
