| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.50 | +15.21 % | 0 | 2.56 | 2.67 | 2.12 |
| 22/05/2026 | 2.22 | -13.48 % | 0 | 3.36 | 3.36 | 2.13 |
| 25/05/2026 | 2.13 | -1.62 % | 0 | 2.97 | 2.97 | 2.11 |
| 26/05/2026 | 2.33 | +6.39 % | 0 | 3.29 | 3.29 | 2.31 |
| 27/05/2026 | 2.20 | -8.16 % | 0 | 3.26 | 3.26 | 1.97 |
