| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 188.58 | -5.29 % | 0 | 196.61 | 198.66 | 187.39 |
| 21/08/2026 | 195.63 | +5.36 % | 0 | 186.73 | 196.59 | 186.49 |
| 24/08/2026 | 202.98 | +3.9 % | 0 | 194.96 | 202.98 | 194.92 |
| 25/08/2026 | 194.56 | -3.63 % | 0 | 200.42 | 201.54 | 193.71 |
| 26/08/2026 | 198.22 | +2.52 % | 0 | 197.36 | 200.93 | 197.13 |
