| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 235.67 | -1.86 % | 0 | 245.75 | 249.17 | 233.94 |
| 07/07/2026 | 241.72 | +2.4 % | 0 | 242.28 | 247.33 | 239.34 |
| 08/07/2026 | 228.43 | -4.98 % | 0 | 235.90 | 239.40 | 225.41 |
| 09/07/2026 | 237.36 | +3.42 % | 0 | 232.39 | 238.15 | 230.49 |
| 10/07/2026 | 232.95 | -1.79 % | 0 | 237.80 | 239.42 | 232.30 |
