| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 103.47 | +1.02 % | 0 | 103.39 | 108.19 | 98.09 |
| 06/10/2026 | 108.06 | +3.39 % | 0 | 105.40 | 112.07 | 102.89 |
| 07/10/2026 | 111.08 | +2.55 % | 0 | 105.23 | 113.60 | 101.49 |
| 08/10/2026 | 104.25 | -5.5 % | 0 | 110.05 | 111.84 | 102.90 |
| 09/10/2026 | 103.35 | -0.86 % | 0 | 108.00 | 110.49 | 102.36 |
