| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 201.93 | +0.3 % | 0 | 200.82 | 207.90 | 196.22 |
| 22/05/2026 | 199.80 | -0.59 % | 0 | 208.84 | 208.98 | 197.23 |
| 25/05/2026 | 205.81 | +2.98 % | 0 | 202.07 | 207.69 | 201.04 |
| 26/05/2026 | 196.73 | -3.98 % | 0 | 201.70 | 203.44 | 196.29 |
| 27/05/2026 | 211.40 | +7.7 % | 0 | 204.17 | 219.84 | 202.05 |
