| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 178.83 | +4.47 % | 0 | 171.87 | 181.08 | 171.05 |
| 20/08/2026 | 169.27 | -5.84 % | 0 | 177.23 | 179.41 | 168.09 |
| 21/08/2026 | 176.08 | +5.78 % | 0 | 167.43 | 177.20 | 167.19 |
| 24/08/2026 | 183.58 | +4.22 % | 0 | 175.60 | 183.61 | 175.56 |
| 25/08/2026 | 175.20 | -3.99 % | 0 | 181.03 | 182.13 | 174.40 |
