| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 165.01 | +0.4 % | 0 | 163.84 | 170.96 | 159.27 |
| 22/05/2026 | 162.70 | -0.76 % | 0 | 171.59 | 171.71 | 158.87 |
| 25/05/2026 | 168.61 | +3.53 % | 0 | 164.87 | 171.43 | 163.62 |
| 26/05/2026 | 159.54 | -4.77 % | 0 | 164.40 | 165.74 | 159.18 |
| 27/05/2026 | 173.94 | +9.14 % | 0 | 166.77 | 182.08 | 164.93 |
