| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 131.69 | -7.46 % | 0 | 139.37 | 141.37 | 130.18 |
| 21/08/2026 | 137.96 | +6.23 % | 0 | 129.97 | 139.75 | 129.73 |
| 24/08/2026 | 145.60 | +4.98 % | 0 | 137.84 | 145.98 | 137.80 |
| 25/08/2026 | 137.45 | -5.15 % | 0 | 143.09 | 144.16 | 136.46 |
| 26/08/2026 | 141.41 | +3.25 % | 0 | 140.11 | 142.69 | 139.89 |
