| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 178.36 | -2.55 % | 0 | 188.21 | 191.31 | 176.38 |
| 07/07/2026 | 184.26 | +3. % | 0 | 184.83 | 189.68 | 181.93 |
| 08/07/2026 | 171.41 | -6.46 % | 0 | 178.61 | 182.01 | 168.37 |
| 09/07/2026 | 179.82 | +4.07 % | 0 | 175.11 | 180.78 | 173.21 |
| 10/07/2026 | 175.76 | -2.31 % | 0 | 180.41 | 181.99 | 174.80 |
