| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 70.13 | +2.51 % | 0 | 69.13 | 71.86 | 66.66 |
| 06/10/2026 | 72.98 | +4.77 % | 0 | 71.05 | 74.86 | 69.96 |
| 07/10/2026 | 76.06 | +3.58 % | 0 | 70.42 | 78.22 | 68.19 |
| 08/10/2026 | 70.15 | -6.54 % | 0 | 74.72 | 75.56 | 69.52 |
| 09/10/2026 | 68.65 | -1.58 % | 0 | 72.89 | 74.28 | 66.71 |
