| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.28 | +4.14 % | 0 | 4.00 | 4.48 | 3.57 |
| 07/07/2026 | 3.99 | -4.32 % | 0 | 3.95 | 4.64 | 3.91 |
| 08/07/2026 | 4.47 | +13.32 % | 0 | 4.29 | 6.62 | 4.00 |
| 09/07/2026 | 4.22 | -5.07 % | 0 | 4.52 | 4.93 | 4.06 |
| 10/07/2026 | 4.30 | +3.37 % | 0 | 4.26 | 4.95 | 3.82 |
