| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.19 | -3.21 % | 0 | 6.73 | 7.02 | 6.17 |
| 22/05/2026 | 6.34 | -4.45 % | 0 | 5.71 | 6.78 | 5.50 |
| 25/05/2026 | 5.53 | -11.09 % | 0 | 6.01 | 6.16 | 5.53 |
| 26/05/2026 | 5.98 | +2.14 % | 0 | 5.77 | 6.61 | 5.76 |
| 27/05/2026 | 5.59 | -9.77 % | 0 | 5.68 | 6.40 | 4.84 |
