| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 105.74 | +6.1 % | 0 | 99.61 | 107.78 | 98.90 |
| 20/08/2026 | 97.32 | -8.77 % | 0 | 104.27 | 106.00 | 95.79 |
| 21/08/2026 | 103.16 | +7.78 % | 0 | 96.33 | 104.59 | 95.39 |
| 24/08/2026 | 102.34 | -1.28 % | 0 | 102.95 | 110.37 | 98.89 |
| 25/08/2026 | 102.58 | -6.29 % | 0 | 107.75 | 108.77 | 99.01 |
