| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.49 | +2.27 % | 0 | 41.89 | 43.70 | 40.02 |
| 06/10/2026 | 45.21 | +6.64 % | 0 | 44.22 | 45.64 | 42.84 |
| 07/10/2026 | 46.76 | +3.37 % | 0 | 42.59 | 47.33 | 41.63 |
| 08/10/2026 | 42.33 | -9.83 % | 0 | 46.86 | 47.67 | 40.48 |
| 09/10/2026 | 41.09 | -2.12 % | 0 | 44.59 | 45.51 | 40.90 |
