| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 109.66 | -3.83 % | 0 | 117.34 | 120.78 | 108.81 |
| 07/07/2026 | 114.44 | +3.4 % | 0 | 116.24 | 118.89 | 113.44 |
| 08/07/2026 | 104.48 | -8.76 % | 0 | 109.64 | 112.67 | 101.35 |
| 09/07/2026 | 111.03 | +5.36 % | 0 | 107.21 | 111.99 | 105.49 |
| 10/07/2026 | 107.39 | -3.84 % | 0 | 111.37 | 113.78 | 105.88 |
