| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 75.35 | +7.86 % | 0 | 70.01 | 77.03 | 69.31 |
| 20/08/2026 | 68.30 | -10.06 % | 0 | 73.89 | 76.23 | 67.16 |
| 21/08/2026 | 72.60 | +8.5 % | 0 | 66.51 | 73.78 | 66.43 |
| 24/08/2026 | 79.08 | +7.92 % | 0 | 74.11 | 79.71 | 72.22 |
| 25/08/2026 | 71.91 | -8.54 % | 0 | 76.99 | 78.45 | 71.62 |
