| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 73.45 | -0.39 % | 0 | 72.98 | 77.60 | 70.13 |
| 22/05/2026 | 71.68 | -1.58 % | 0 | 78.73 | 81.55 | 70.33 |
| 25/05/2026 | 75.92 | +5.42 % | 0 | 72.92 | 76.74 | 72.24 |
| 26/05/2026 | 68.84 | -7.84 % | 0 | 72.26 | 75.82 | 68.45 |
| 27/05/2026 | 79.36 | +15.58 % | 0 | 71.63 | 85.29 | 71.63 |
