| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.63 | -6.67 % | 0 | 44.48 | 47.30 | 40.19 |
| 07/07/2026 | 43.16 | +4.25 % | 0 | 43.56 | 47.03 | 42.73 |
| 08/07/2026 | 37.98 | -12.08 % | 0 | 40.53 | 42.66 | 36.35 |
| 09/07/2026 | 41.75 | +8.4 % | 0 | 39.64 | 41.83 | 38.87 |
| 10/07/2026 | 39.62 | -5.28 % | 0 | 41.33 | 43.15 | 37.86 |
