| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.26 | -2.3 % | 0 | 11.31 | 12.21 | 10.47 |
| 22/05/2026 | 10.43 | -4.75 % | 0 | 12.45 | 13.19 | 9.48 |
| 25/05/2026 | 11.16 | +3.77 % | 0 | 10.44 | 11.26 | 10.28 |
| 26/05/2026 | 9.57 | -11.19 % | 0 | 10.42 | 10.96 | 9.54 |
| 27/05/2026 | 12.05 | +26.39 % | 0 | 10.10 | 13.59 | 10.10 |
