| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 261.44 | -0.72 % | 0 | 262.21 | 267.26 | 258.77 |
| 06/10/2026 | 257.10 | -1.6 % | 0 | 259.91 | 262.56 | 253.00 |
| 07/10/2026 | 254.03 | -0.98 % | 0 | 260.01 | 263.96 | 250.61 |
| 08/10/2026 | 260.72 | +2.72 % | 0 | 255.16 | 262.59 | 253.93 |
| 09/10/2026 | 262.06 | +0.28 % | 0 | 257.29 | 262.84 | 254.33 |
