| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 171.21 | -0.42 % | 0 | 172.56 | 176.44 | 166.17 |
| 22/05/2026 | 172.43 | +0.36 % | 0 | 164.81 | 175.14 | 163.92 |
| 25/05/2026 | 166.74 | -3.26 % | 0 | 170.20 | 171.41 | 164.22 |
| 26/05/2026 | 174.56 | +4.2 % | 0 | 170.50 | 175.03 | 168.93 |
| 27/05/2026 | 162.01 | -7.48 % | 0 | 168.16 | 169.42 | 154.36 |
