| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 187.38 | -3.16 % | 0 | 194.15 | 194.94 | 185.45 |
| 20/08/2026 | 196.77 | +5.8 % | 0 | 188.91 | 198.55 | 187.21 |
| 21/08/2026 | 190.88 | -3.66 % | 0 | 198.51 | 198.75 | 188.90 |
| 24/08/2026 | 183.34 | -3.09 % | 0 | 190.97 | 191.01 | 182.97 |
| 25/08/2026 | 191.35 | +4.47 % | 0 | 185.75 | 191.99 | 184.41 |
