| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 157.22 | +2.94 % | 0 | 149.33 | 158.08 | 145.24 |
| 07/07/2026 | 152.09 | -2.53 % | 0 | 150.29 | 153.79 | 147.34 |
| 08/07/2026 | 162.90 | +6.82 % | 0 | 157.13 | 165.96 | 153.66 |
| 09/07/2026 | 155.08 | -4.2 % | 0 | 159.77 | 161.80 | 154.19 |
| 10/07/2026 | 158.52 | +2.09 % | 0 | 154.49 | 159.49 | 152.57 |
