| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.50 | -4.68 % | 0 | 6.09 | 6.99 | 5.44 |
| 07/07/2026 | 5.92 | +3.77 % | 0 | 6.13 | 7.23 | 5.89 |
| 08/07/2026 | 5.02 | -16. % | 0 | 5.32 | 6.09 | 3.37 |
| 09/07/2026 | 5.35 | +7.55 % | 0 | 5.27 | 5.87 | 4.90 |
| 10/07/2026 | 4.90 | -8.24 % | 0 | 5.42 | 6.29 | 4.28 |
