| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.32 | -2.48 % | 0 | 5.43 | 5.61 | 5.03 |
| 22/05/2026 | 4.85 | -2.81 % | 0 | 5.85 | 6.63 | 4.29 |
| 25/05/2026 | 5.08 | +0.5 % | 0 | 4.80 | 5.12 | 4.73 |
| 26/05/2026 | 4.53 | -6.79 % | 0 | 4.81 | 5.45 | 4.53 |
| 27/05/2026 | 5.60 | +24.44 % | 0 | 4.60 | 6.43 | 4.60 |
