| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 340.96 | -0.57 % | 0 | 341.83 | 347.29 | 338.31 |
| 06/10/2026 | 336.71 | -1.21 % | 0 | 339.53 | 342.13 | 332.52 |
| 07/10/2026 | 333.73 | -0.73 % | 0 | 339.65 | 343.62 | 331.67 |
| 08/10/2026 | 340.39 | +2.1 % | 0 | 334.78 | 342.23 | 333.43 |
| 09/10/2026 | 341.69 | +0.22 % | 0 | 336.93 | 342.52 | 333.87 |
