| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 230.81 | +2.27 % | 0 | 220.99 | 232.52 | 218.58 |
| 07/07/2026 | 224.81 | -2.01 % | 0 | 225.01 | 227.03 | 219.73 |
| 08/07/2026 | 237.56 | +5.33 % | 0 | 231.10 | 240.77 | 226.92 |
| 09/07/2026 | 228.76 | -3.21 % | 0 | 233.47 | 235.18 | 227.99 |
| 10/07/2026 | 232.70 | +1.66 % | 0 | 228.17 | 233.63 | 226.63 |
