| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 246.66 | -0.11 % | 0 | 247.91 | 252.21 | 240.72 |
| 22/05/2026 | 247.89 | +0.18 % | 0 | 239.27 | 250.94 | 238.93 |
| 25/05/2026 | 241.73 | -2.46 % | 0 | 245.55 | 246.58 | 239.88 |
| 26/05/2026 | 250.66 | +3.24 % | 0 | 246.19 | 251.21 | 244.24 |
| 27/05/2026 | 236.09 | -6.03 % | 0 | 243.64 | 245.40 | 228.54 |
