| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 265.19 | -2.6 % | 0 | 272.24 | 273.07 | 262.77 |
| 20/08/2026 | 274.83 | +4.1 % | 0 | 266.75 | 276.43 | 264.60 |
| 21/08/2026 | 268.14 | -3.17 % | 0 | 276.69 | 276.94 | 266.65 |
| 24/08/2026 | 260.70 | -2.54 % | 0 | 268.69 | 268.73 | 260.42 |
| 25/08/2026 | 269.07 | +3.23 % | 0 | 263.26 | 269.88 | 262.12 |
