| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 420.54 | -0.47 % | 0 | 421.50 | 426.52 | 417.94 |
| 06/10/2026 | 416.37 | -0.98 % | 0 | 419.20 | 421.79 | 412.11 |
| 07/10/2026 | 413.33 | -0.6 % | 0 | 419.33 | 423.29 | 409.69 |
| 08/10/2026 | 419.82 | +1.65 % | 0 | 414.47 | 421.91 | 412.45 |
| 09/10/2026 | 421.38 | +0.19 % | 0 | 416.62 | 422.84 | 413.72 |
