| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 325.97 | -0.07 % | 0 | 327.04 | 331.53 | 319.37 |
| 22/05/2026 | 327.69 | +0.34 % | 0 | 318.30 | 330.31 | 318.15 |
| 25/05/2026 | 321.01 | -2.02 % | 0 | 325.00 | 326.06 | 319.60 |
| 26/05/2026 | 330.44 | +2.53 % | 0 | 325.62 | 331.02 | 323.74 |
| 27/05/2026 | 315.31 | -4.71 % | 0 | 323.03 | 324.91 | 307.04 |
