| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 345.11 | -2.03 % | 0 | 352.22 | 353.26 | 342.57 |
| 20/08/2026 | 354.76 | +3.13 % | 0 | 346.60 | 356.37 | 344.29 |
| 21/08/2026 | 347.81 | -2.55 % | 0 | 356.61 | 356.86 | 346.12 |
| 24/08/2026 | 340.20 | -2.1 % | 0 | 348.34 | 348.55 | 339.74 |
| 25/08/2026 | 348.71 | +2.36 % | 0 | 342.78 | 349.68 | 341.77 |
