| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 460.37 | -0.4 % | 0 | 461.34 | 466.35 | 456.03 |
| 06/10/2026 | 456.21 | -0.89 % | 0 | 459.04 | 461.62 | 451.99 |
| 07/10/2026 | 453.17 | -0.55 % | 0 | 459.17 | 463.13 | 449.50 |
| 08/10/2026 | 459.67 | +1.5 % | 0 | 454.31 | 461.76 | 452.27 |
| 09/10/2026 | 461.23 | +0.18 % | 0 | 456.47 | 462.68 | 453.55 |
