| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 500.21 | -0.39 % | 0 | 501.18 | 506.18 | 496.37 |
| 06/10/2026 | 496.05 | -0.82 % | 0 | 498.88 | 501.45 | 491.78 |
| 07/10/2026 | 493.05 | -0.49 % | 0 | 499.01 | 502.92 | 491.00 |
| 08/10/2026 | 499.63 | +1.41 % | 0 | 494.16 | 501.60 | 492.71 |
| 09/10/2026 | 501.08 | +0.16 % | 0 | 496.32 | 501.87 | 493.40 |
