| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 405.98 | -0.05 % | 0 | 407.00 | 411.55 | 399.34 |
| 22/05/2026 | 407.28 | +0.17 % | 0 | 398.27 | 410.45 | 398.13 |
| 25/05/2026 | 401.10 | -1.59 % | 0 | 404.99 | 406.05 | 399.59 |
| 26/05/2026 | 410.30 | +1.99 % | 0 | 405.62 | 410.95 | 403.74 |
| 27/05/2026 | 395.38 | -3.77 % | 0 | 403.03 | 404.98 | 387.15 |
