| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 389.13 | +1.17 % | 0 | 378.96 | 391.09 | 376.43 |
| 07/07/2026 | 383.11 | -1.45 % | 0 | 383.10 | 385.60 | 377.76 |
| 08/07/2026 | 396.22 | +3.11 % | 0 | 389.58 | 400.21 | 385.36 |
| 09/07/2026 | 387.09 | -2.05 % | 0 | 391.96 | 394.46 | 385.67 |
| 10/07/2026 | 391.25 | +1.02 % | 0 | 386.43 | 392.24 | 384.78 |
