| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 540.23 | -0.33 % | 0 | 541.01 | 546.43 | 535.70 |
| 06/10/2026 | 535.89 | -0.76 % | 0 | 538.72 | 541.29 | 531.60 |
| 07/10/2026 | 532.89 | -0.46 % | 0 | 538.85 | 542.76 | 530.84 |
| 08/10/2026 | 539.59 | +1.32 % | 0 | 534.00 | 541.44 | 532.55 |
| 09/10/2026 | 540.84 | +0.14 % | 0 | 536.17 | 541.72 | 533.25 |
