| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 579.89 | -0.34 % | 0 | 580.85 | 585.84 | 577.29 |
| 06/10/2026 | 575.73 | -0.71 % | 0 | 578.56 | 581.13 | 571.44 |
| 07/10/2026 | 572.70 | -0.43 % | 0 | 578.70 | 582.63 | 569.02 |
| 08/10/2026 | 579.21 | +1.19 % | 0 | 573.85 | 581.28 | 571.80 |
| 09/10/2026 | 580.78 | +0.14 % | 0 | 576.01 | 582.23 | 573.10 |
