| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 485.81 | -0.08 % | 0 | 486.98 | 491.53 | 479.32 |
| 22/05/2026 | 487.69 | +0.23 % | 0 | 478.26 | 490.44 | 478.11 |
| 25/05/2026 | 481.08 | -1.34 % | 0 | 484.99 | 486.04 | 479.59 |
| 26/05/2026 | 490.41 | +1.69 % | 0 | 485.61 | 490.91 | 483.73 |
| 27/05/2026 | 475.31 | -3.17 % | 0 | 483.03 | 484.90 | 467.07 |
