| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 157.16 | +0.05 % | 0 | 154.60 | 164.31 | 148.62 |
| 17/11/2025 | 145.14 | -7.69 % | 0 | 151.18 | 154.83 | 140.44 |
| 18/11/2025 | 129.20 | -10.41 % | 0 | 133.59 | 137.92 | 126.18 |
| 19/11/2025 | 131.85 | +0.35 % | 0 | 129.60 | 134.88 | 123.92 |
| 20/11/2025 | 138.82 | +7.02 % | 0 | 134.56 | 146.84 | 131.86 |