| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 133.14 | -8.34 % | 0 | 139.19 | 142.83 | 128.52 |
| 18/11/2025 | 117.21 | -11.38 % | 0 | 121.61 | 125.92 | 114.20 |
| 19/11/2025 | 119.86 | +0.39 % | 0 | 117.62 | 122.87 | 111.96 |
| 20/11/2025 | 126.82 | +7.71 % | 0 | 122.57 | 134.84 | 119.87 |
| 21/11/2025 | 122.43 | -4.08 % | 0 | 120.93 | 125.71 | 119.34 |