| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 142.17 | +0.03 % | 0 | 139.63 | 149.32 | 133.64 |
| 17/11/2025 | 130.14 | -8.52 % | 0 | 136.19 | 139.83 | 125.53 |
| 18/11/2025 | 114.41 | -11.5 % | 0 | 118.61 | 122.92 | 111.21 |
| 19/11/2025 | 116.86 | +0.4 % | 0 | 114.77 | 119.86 | 108.96 |
| 20/11/2025 | 123.89 | +7.97 % | 0 | 119.57 | 131.84 | 116.87 |