| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 45.23 | +31.94 % | 0 | 39.66 | 50.00 | 36.06 |
| 18/11/2025 | 60.85 | +32. % | 0 | 56.80 | 64.12 | 52.06 |
| 19/11/2025 | 58.25 | -0.77 % | 0 | 60.64 | 66.28 | 55.28 |
| 20/11/2025 | 51.28 | -15.1 % | 0 | 55.47 | 58.15 | 43.19 |
| 21/11/2025 | 54.38 | +7.9 % | 0 | 57.04 | 58.66 | 52.27 |