| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 65.05 | +22.39 % | 0 | 59.35 | 69.97 | 55.60 |
| 18/11/2025 | 80.75 | +22.35 % | 0 | 76.77 | 84.12 | 72.35 |
| 19/11/2025 | 78.25 | -0.57 % | 0 | 80.56 | 86.28 | 75.28 |
| 20/11/2025 | 71.09 | -11.58 % | 0 | 75.46 | 78.14 | 63.18 |
| 21/11/2025 | 76.16 | +8.17 % | 0 | 77.02 | 78.68 | 72.25 |