| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 63.09 | -0.24 % | 0 | 66.13 | 71.73 | 56.41 |
| 17/11/2025 | 75.04 | +19.07 % | 0 | 69.32 | 79.92 | 65.55 |
| 18/11/2025 | 90.95 | +19.67 % | 0 | 86.77 | 94.13 | 82.35 |
| 19/11/2025 | 88.25 | -0.51 % | 0 | 90.63 | 96.27 | 85.28 |
| 20/11/2025 | 81.19 | -10.19 % | 0 | 85.46 | 88.14 | 73.18 |