| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 83.02 | -0.22 % | 0 | 86.01 | 91.71 | 76.16 |
| 17/11/2025 | 95.04 | +14.51 % | 0 | 89.31 | 99.92 | 85.54 |
| 18/11/2025 | 110.75 | +15.36 % | 0 | 106.77 | 114.13 | 102.36 |
| 19/11/2025 | 108.25 | -0.41 % | 0 | 110.49 | 116.27 | 105.27 |
| 20/11/2025 | 101.09 | -8.43 % | 0 | 105.46 | 108.13 | 93.17 |