| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 105.04 | +12.95 % | 0 | 99.31 | 109.92 | 95.54 |
| 18/11/2025 | 120.75 | +13.92 % | 0 | 116.77 | 124.13 | 112.36 |
| 19/11/2025 | 118.25 | -0.38 % | 0 | 120.56 | 126.27 | 115.27 |
| 20/11/2025 | 111.09 | -7.73 % | 0 | 115.46 | 118.13 | 103.17 |
| 21/11/2025 | 114.37 | +3.6 % | 0 | 117.01 | 118.68 | 112.23 |