| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 151.72 | +1.52 % | 0 | 150.77 | 154.40 | 148.01 |
| 06/10/2026 | 155.90 | +2.74 % | 0 | 153.10 | 157.83 | 152.46 |
| 07/10/2026 | 158.89 | +1.58 % | 0 | 153.00 | 160.45 | 150.76 |
| 08/10/2026 | 152.30 | -4.37 % | 0 | 157.90 | 158.04 | 151.90 |
| 09/10/2026 | 151.02 | -0.44 % | 0 | 155.79 | 157.13 | 150.47 |
