| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 141.78 | +1.65 % | 0 | 140.83 | 144.43 | 138.12 |
| 06/10/2026 | 145.97 | +2.94 % | 0 | 143.15 | 147.86 | 142.51 |
| 07/10/2026 | 149.05 | +1.77 % | 0 | 143.06 | 150.56 | 140.81 |
| 08/10/2026 | 142.60 | -4.5 % | 0 | 147.95 | 148.09 | 142.02 |
| 09/10/2026 | 141.06 | -0.47 % | 0 | 145.84 | 147.18 | 140.53 |
