| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 102.17 | +2.45 % | 0 | 101.23 | 104.62 | 98.66 |
| 06/10/2026 | 106.31 | +4.12 % | 0 | 103.52 | 108.01 | 102.89 |
| 07/10/2026 | 109.37 | +2.53 % | 0 | 103.40 | 110.59 | 101.39 |
| 08/10/2026 | 102.95 | -6.05 % | 0 | 108.27 | 108.41 | 102.69 |
| 09/10/2026 | 101.38 | -0.58 % | 0 | 106.16 | 107.36 | 100.86 |
