| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 82.51 | +2.91 % | 0 | 81.70 | 85.00 | 79.10 |
| 06/10/2026 | 86.67 | +4.96 % | 0 | 83.93 | 88.28 | 83.30 |
| 07/10/2026 | 89.75 | +3.14 % | 0 | 83.79 | 90.85 | 81.73 |
| 08/10/2026 | 83.22 | -7.46 % | 0 | 88.61 | 88.74 | 82.98 |
| 09/10/2026 | 81.84 | -0.71 % | 0 | 86.51 | 87.69 | 81.24 |
