| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.82 | +3.04 % | 0 | 72.12 | 75.36 | 69.34 |
| 06/10/2026 | 76.96 | +5.4 % | 0 | 74.29 | 78.55 | 73.67 |
| 07/10/2026 | 79.97 | +3.31 % | 0 | 74.12 | 80.84 | 72.07 |
| 08/10/2026 | 73.68 | -8.17 % | 0 | 78.90 | 79.03 | 73.42 |
| 09/10/2026 | 72.14 | -0.97 % | 0 | 76.81 | 77.90 | 71.59 |
