| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.63 | +3.52 % | 0 | 62.77 | 66.02 | 60.01 |
| 06/10/2026 | 67.45 | +5.51 % | 0 | 64.85 | 69.26 | 64.24 |
| 07/10/2026 | 70.40 | +3.44 % | 0 | 64.65 | 71.79 | 62.56 |
| 08/10/2026 | 64.02 | -9.46 % | 0 | 69.34 | 69.47 | 63.42 |
| 09/10/2026 | 62.70 | -1.31 % | 0 | 67.33 | 68.41 | 61.71 |
