| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.58 | +3.75 % | 0 | 53.80 | 56.79 | 51.36 |
| 06/10/2026 | 58.21 | +6.09 % | 0 | 55.73 | 59.87 | 55.15 |
| 07/10/2026 | 61.52 | +4.58 % | 0 | 55.49 | 62.31 | 53.57 |
| 08/10/2026 | 55.09 | -10.63 % | 0 | 60.04 | 60.18 | 54.56 |
| 09/10/2026 | 53.58 | -1.55 % | 0 | 58.03 | 58.95 | 52.84 |
