| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.07 | +3.71 % | 0 | 45.33 | 47.82 | 43.01 |
| 06/10/2026 | 49.44 | +7.48 % | 0 | 47.18 | 50.85 | 46.55 |
| 07/10/2026 | 52.12 | +4.05 % | 0 | 46.81 | 53.04 | 45.12 |
| 08/10/2026 | 46.13 | -12.48 % | 0 | 51.16 | 51.28 | 46.13 |
| 09/10/2026 | 45.02 | -1.7 % | 0 | 49.21 | 49.88 | 44.45 |
