| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.93 | +3.21 % | 0 | 37.73 | 39.44 | 35.47 |
| 06/10/2026 | 41.32 | +8.58 % | 0 | 40.51 | 42.01 | 38.72 |
| 07/10/2026 | 43.87 | +4.4 % | 0 | 38.64 | 44.19 | 37.54 |
| 08/10/2026 | 38.38 | -12.35 % | 0 | 43.64 | 44.27 | 38.11 |
| 09/10/2026 | 37.05 | -2.09 % | 0 | 40.78 | 41.28 | 36.76 |
