| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.59 | +0.46 % | 0 | 32.55 | 35.73 | 31.50 |
| 06/10/2026 | 36.53 | +7.73 % | 0 | 35.92 | 37.51 | 34.22 |
| 07/10/2026 | 39.05 | +4.34 % | 0 | 34.10 | 39.61 | 33.20 |
| 08/10/2026 | 33.79 | -13.69 % | 0 | 38.85 | 39.35 | 33.69 |
| 09/10/2026 | 32.62 | -2.42 % | 0 | 36.14 | 37.05 | 32.35 |
