| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.65 | +10.71 % | 0 | 8.23 | 8.81 | 6.97 |
| 06/10/2026 | 6.26 | -16.2 % | 0 | 6.85 | 7.93 | 6.16 |
| 07/10/2026 | 5.67 | -8.1 % | 0 | 7.01 | 7.71 | 5.38 |
| 08/10/2026 | 6.78 | +16.1 % | 0 | 5.60 | 6.78 | 5.47 |
| 09/10/2026 | 6.92 | +0.07 % | 0 | 6.40 | 6.99 | 6.01 |
