| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.76 | +3.6 % | 0 | 30.55 | 32.15 | 28.67 |
| 06/10/2026 | 33.72 | +8.04 % | 0 | 33.01 | 34.52 | 31.36 |
| 07/10/2026 | 35.99 | +4.12 % | 0 | 31.24 | 36.55 | 30.34 |
| 08/10/2026 | 30.87 | -14.67 % | 0 | 35.80 | 36.44 | 30.85 |
| 09/10/2026 | 29.78 | -2.39 % | 0 | 33.22 | 34.11 | 29.57 |
