| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.10 | +3.52 % | 0 | 27.92 | 29.42 | 26.12 |
| 06/10/2026 | 30.77 | +7.72 % | 0 | 30.24 | 31.79 | 28.67 |
| 07/10/2026 | 33.08 | +4.16 % | 0 | 28.51 | 33.43 | 27.67 |
| 08/10/2026 | 28.30 | -15.03 % | 0 | 32.88 | 33.26 | 28.01 |
| 09/10/2026 | 27.16 | -2.07 % | 0 | 30.41 | 30.95 | 26.93 |
